RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 15.67 16.08 15.67 15.67 74.77 Thousand
23 Sep, 1997 16.08 16.33 16.08 16.08 82.39 Thousand
22 Sep, 1997 16.41 16.58 16.41 16.41 78.09 Thousand
19 Sep, 1997 16.58 16.58 16.58 16.58 70.68 Thousand
18 Sep, 1997 16.66 16.66 16.58 16.66 17.39 Thousand
17 Sep, 1997 16.66 16.74 16.66 16.66 33.64 Thousand
16 Sep, 1997 16.74 16.74 16.74 16.74 17.36 Thousand
15 Sep, 1997 16.91 16.91 16.91 16.91 5047.00
12 Sep, 1997 17.15 17.15 16.92 17.15 17.36 Thousand
11 Sep, 1997 16.82 16.82 16.74 16.82 35.46 Thousand