RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 15.17 15.26 15.17 15.17 17.6 Thousand
30 Apr, 1996 15.26 15.42 15.09 15.26 19.04 Thousand
29 Apr, 1996 15.67 15.67 15.67 15.67 6436.00
26 Apr, 1996 15.67 15.92 15.59 15.67 11.78 Thousand
25 Apr, 1996 15.3 15.67 15.3 15.3 13.13 Thousand
24 Apr, 1996 15.67 15.75 15.67 15.67 25.79 Thousand
23 Apr, 1996 16.08 16.08 16.04 16.08 20.48 Thousand
22 Apr, 1996 15.83 15.83 15.83 15.83 3224.00
19 Apr, 1996 16.0 16.08 16.0 16.0 9449.00
18 Apr, 1996 16.08 16.33 15.67 16.08 16.13 Thousand