RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 13.15 13.19 13.11 13.15 5208.00
26 Mar, 1996 13.28 13.32 13.28 13.28 3100.00
25 Mar, 1996 13.4 13.4 13.03 13.4 6200.00
22 Mar, 1996 13.28 13.36 13.24 13.28 24.94 Thousand
21 Mar, 1996 13.24 13.36 13.24 13.24 22.56 Thousand
20 Mar, 1996 13.36 13.36 13.36 13.36 31.43 Thousand
19 Mar, 1996 13.44 13.61 13.19 13.44 44.26 Thousand
18 Mar, 1996 13.44 13.44 13.19 13.44 7341.00
15 Mar, 1996 13.85 13.85 13.61 13.85 27.96 Thousand
14 Mar, 1996 13.36 13.36 13.36 13.36 186.00