Wesdome Gold Mines Ltd. (RKVA.F)

EUR 10.1

(-6.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6.44 6.55 6.44 6.49 -
22 Mar, 2024 6.7 6.7 6.44 6.44 459.00
21 Mar, 2024 6.94 6.95 6.75 6.75 -
20 Mar, 2024 6.57 6.85 6.56 6.85 -
19 Mar, 2024 6.64 6.64 6.54 6.58 -
18 Mar, 2024 6.55 6.74 6.55 6.67 -
15 Mar, 2024 6.56 6.62 6.55 6.55 -
14 Mar, 2024 6.3 6.54 6.24 6.54 -
13 Mar, 2024 6.58 6.58 6.14 6.3 -
12 Mar, 2024 6.81 6.81 6.61 6.62 -