Wesdome Gold Mines Ltd. (RKVA.F)

EUR 10.1

(-6.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 6.92 6.94 6.35 6.84 -
06 Mar, 2024 6.62 6.88 6.61 6.88 -
05 Mar, 2024 6.5 6.62 6.5 6.62 -
04 Mar, 2024 6.36 6.57 6.36 6.5 -
01 Mar, 2024 6.21 6.48 6.17 6.37 -
29 Feb, 2024 6.1 6.25 6.1 6.21 -
28 Feb, 2024 6.06 6.1 6.06 6.1 -
27 Feb, 2024 6.11 6.11 6.06 6.06 -
26 Feb, 2024 6.2 6.2 6.11 6.11 -
23 Feb, 2024 6.13 6.35 6.08 6.35 -