Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.52 | 5.8 | 5.42 | 5.8 | - |
| 31 Jan, 2024 | 5.51 | 5.71 | 5.48 | 5.5 | - |
| 30 Jan, 2024 | 5.51 | 5.61 | 5.47 | 5.51 | - |
| 29 Jan, 2024 | 5.37 | 5.49 | 5.25 | 5.49 | - |
| 26 Jan, 2024 | 5.49 | 5.52 | 5.29 | 5.32 | - |
| 25 Jan, 2024 | 5.5 | 5.56 | 5.32 | 5.48 | - |
| 24 Jan, 2024 | 5.57 | 5.67 | 5.41 | 5.49 | - |
| 23 Jan, 2024 | 5.28 | 5.6 | 5.24 | 5.56 | 2000.00 |
| 22 Jan, 2024 | 5.24 | 5.32 | 5.17 | 5.22 | - |
| 19 Jan, 2024 | 5.2 | 5.28 | 5.07 | 5.26 | - |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY