Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.14 | 5.45 | 5.12 | 5.4 | - |
| 02 Nov, 2023 | 5.12 | 5.23 | 5.05 | 5.21 | - |
| 01 Nov, 2023 | 5.06 | 5.18 | 5.04 | 5.12 | - |
| 31 Oct, 2023 | 4.99 | 5.15 | 4.96 | 5.08 | - |
| 30 Oct, 2023 | 5.23 | 5.27 | 4.97 | 4.99 | - |
| 27 Oct, 2023 | 5.21 | 5.27 | 4.95 | 5.27 | - |
| 26 Oct, 2023 | 5.32 | 5.42 | 5.1 | 5.18 | - |
| 25 Oct, 2023 | 5.37 | 5.47 | 5.29 | 5.29 | - |
| 24 Oct, 2023 | 5.41 | 5.48 | 5.32 | 5.39 | 7400.00 |
| 23 Oct, 2023 | 5.57 | 5.62 | 5.36 | 5.4 | - |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY