Wesdome Gold Mines Ltd. (RKVA.F)

EUR 10.1

(-6.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5.11 5.15 4.93 4.94 -
16 Nov, 2023 5.04 5.13 5.01 5.08 -
15 Nov, 2023 5.05 5.08 4.96 5.0 -
14 Nov, 2023 4.9 5.09 4.88 5.0 -
13 Nov, 2023 4.94 4.94 4.84 4.9 -
10 Nov, 2023 5.02 5.06 4.84 4.93 -
09 Nov, 2023 5.39 5.4 4.97 5.0 -
08 Nov, 2023 5.38 5.52 5.29 5.39 -
07 Nov, 2023 5.36 5.42 5.22 5.39 -
06 Nov, 2023 5.34 5.47 5.32 5.38 -