Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 14.7 14.7 14.7 14.7 -
21 May, 2025 14.9 14.9 14.9 14.9 -
20 May, 2025 15.1 15.1 15.1 15.1 -
19 May, 2025 15.0 15.0 15.0 15.0 -
16 May, 2025 15.0 15.0 15.0 15.0 -
15 May, 2025 15.0 15.0 15.0 15.0 -
14 May, 2025 15.2 15.2 15.2 15.2 -
13 May, 2025 15.3 15.3 15.3 15.3 -
12 May, 2025 15.1 15.3 15.1 15.3 -
09 May, 2025 15.1 15.1 15.1 15.1 -