Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 15.2 15.2 15.1 15.1 -
07 May, 2025 15.0 15.1 15.0 15.1 -
06 May, 2025 15.1 15.1 15.1 15.1 -
05 May, 2025 15.3 15.3 15.2 15.2 -
02 May, 2025 15.2 15.2 15.1 15.1 -
30 Apr, 2025 15.0 15.0 15.0 15.0 -
29 Apr, 2025 15.0 15.0 15.0 15.0 -
28 Apr, 2025 15.0 15.0 15.0 15.0 -
25 Apr, 2025 14.9 14.9 14.8 14.9 -
24 Apr, 2025 14.7 14.7 14.7 14.7 -