Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 14.5 14.5 14.5 14.5 -
22 Apr, 2025 14.2 14.2 14.2 14.2 -
17 Apr, 2025 14.3 14.3 14.3 14.3 -
16 Apr, 2025 14.2 14.2 14.2 14.2 -
15 Apr, 2025 14.2 14.2 14.2 14.2 -
14 Apr, 2025 14.1 14.2 14.1 14.2 -
11 Apr, 2025 14.5 14.5 14.3 14.3 -
10 Apr, 2025 15.3 15.3 15.1 15.1 -
09 Apr, 2025 14.8 14.9 14.8 14.8 -
08 Apr, 2025 15.0 15.1 15.0 15.1 -