Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 15.2 15.2 15.1 15.2 -
04 Apr, 2025 15.0 15.1 15.0 15.1 -
03 Apr, 2025 15.4 15.4 15.2 15.2 -
02 Apr, 2025 15.6 15.6 15.5 15.5 -
01 Apr, 2025 15.5 15.5 15.5 15.5 -
31 Mar, 2025 15.7 15.7 15.7 15.7 -
28 Mar, 2025 16.0 16.0 15.8 15.8 -
27 Mar, 2025 16.1 16.1 15.9 15.9 -
26 Mar, 2025 16.3 16.3 16.1 16.1 -
25 Mar, 2025 16.3 16.3 16.2 16.2 -