RWE AG (RWE)

EUR 35.71

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 27.16 27.28 27.12 27.16 60.15 Thousand
04 Sep, 1996 27.41 27.56 27.41 27.41 144.19 Thousand
03 Sep, 1996 27.35 27.53 27.28 27.35 231.5 Thousand
02 Sep, 1996 27.64 27.64 27.48 27.64 73.28 Thousand
30 Aug, 1996 27.56 27.56 27.46 27.56 133.81 Thousand
29 Aug, 1996 27.76 27.81 27.71 27.76 57.82 Thousand
28 Aug, 1996 27.71 27.84 27.71 27.71 98.85 Thousand
27 Aug, 1996 27.72 27.97 27.71 27.72 88.34 Thousand
26 Aug, 1996 27.89 27.92 27.71 27.89 111.05 Thousand
23 Aug, 1996 27.99 28.24 27.97 27.99 85.02 Thousand