RWE AG (RWE)

EUR 35.71

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 28.33 28.38 28.15 28.33 156.92 Thousand
21 Aug, 1996 28.2 28.2 27.94 28.2 194.78 Thousand
20 Aug, 1996 28.33 28.4 28.27 28.33 149.98 Thousand
19 Aug, 1996 27.87 27.87 27.56 27.87 126.11 Thousand
16 Aug, 1996 27.3 27.58 27.28 27.3 141.09 Thousand
15 Aug, 1996 27.56 27.6 27.56 27.56 116.69 Thousand
14 Aug, 1996 27.54 27.56 27.51 27.54 87.73 Thousand
12 Aug, 1996 27.46 27.6 27.46 27.46 74.99 Thousand
09 Aug, 1996 27.53 27.59 27.46 27.53 80.07 Thousand
08 Aug, 1996 27.58 27.64 27.56 27.58 224.14 Thousand