RWE AG (RWE)

EUR 35.02

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 266.26 266.38 265.62 266.26 160.47 Thousand
21 Dec, 1995 264.59 264.85 264.08 264.59 163.53 Thousand
20 Dec, 1995 264.85 265.36 263.57 264.85 300.91 Thousand
19 Dec, 1995 263.32 263.57 261.27 263.32 290.85 Thousand
18 Dec, 1995 265.62 265.87 264.85 265.62 212.6 Thousand
15 Dec, 1995 267.15 267.35 265.62 267.15 1.31 Million
14 Dec, 1995 272.93 273.54 271.09 272.93 225.36 Thousand
13 Dec, 1995 273.69 275.33 273.03 273.69 246.56 Thousand
12 Dec, 1995 276.89 277.63 276.71 276.89 294.99 Thousand
11 Dec, 1995 277.12 278.4 276.86 277.12 222.75 Thousand