RWE AG (RWE)

EUR 34.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 240.41 240.56 239.8 240.41 203.78 Thousand
26 Apr, 1995 241.07 241.59 240.05 241.07 428.91 Thousand
25 Apr, 1995 240.46 240.82 239.54 240.46 654.06 Thousand
24 Apr, 1995 237.5 237.9 236.47 237.5 245.64 Thousand
21 Apr, 1995 237.39 237.75 235.96 237.39 759.43 Thousand
20 Apr, 1995 234.68 234.94 231.36 234.68 803.64 Thousand
19 Apr, 1995 230.9 231.1 227.53 230.9 322.86 Thousand
18 Apr, 1995 230.44 231.62 230.44 230.44 282.38 Thousand
13 Apr, 1995 232.13 232.64 232.13 232.13 193.45 Thousand
12 Apr, 1995 233.41 233.92 230.85 233.41 364.81 Thousand