RWE AG (RWE)

EUR 34.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1995 230.85 230.85 228.8 230.85 265.3 Thousand
10 Apr, 1995 228.04 230.08 227.78 228.04 159.64 Thousand
07 Apr, 1995 229.93 230.44 229.57 229.93 121.56 Thousand
06 Apr, 1995 229.83 230.34 229.06 229.83 148.18 Thousand
05 Apr, 1995 230.08 230.34 229.06 230.08 294.01 Thousand
04 Apr, 1995 231.62 232.38 231.36 231.62 174.7 Thousand
03 Apr, 1995 229.83 229.83 228.55 229.83 421.42 Thousand
31 Mar, 1995 230.34 232.13 230.08 230.34 239.02 Thousand
30 Mar, 1995 228.04 229.57 227.53 228.04 167.14 Thousand
29 Mar, 1995 229.88 230.34 228.04 229.88 388.04 Thousand