RWE AG (RWE)

EUR 34.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 1995 242.2 242.86 241.89 242.2 125.2 Thousand
26 May, 1995 242.61 243.89 242.35 242.61 140.95 Thousand
24 May, 1995 246.03 247.98 245.93 246.03 358.9 Thousand
23 May, 1995 243.38 244.14 243.12 243.38 190.6 Thousand
22 May, 1995 242.76 242.86 241.07 242.76 215.45 Thousand
19 May, 1995 241.59 241.84 240.05 241.59 549.51 Thousand
18 May, 1995 242.1 242.61 241.84 242.1 252.01 Thousand
17 May, 1995 241.84 242.86 241.84 241.84 437.68 Thousand
16 May, 1995 243.89 244.14 241.59 243.89 442.02 Thousand
15 May, 1995 241.59 243.12 241.59 241.59 204.28 Thousand