RWE AG (RWE)

EUR 34.56

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1995 233.41 234.43 233.15 233.41 263.66 Thousand
10 Mar, 1995 231.51 231.62 229.06 231.51 375.81 Thousand
09 Mar, 1995 230.85 234.58 230.08 230.85 310.33 Thousand
08 Mar, 1995 232.89 234.43 230.08 232.89 328.41 Thousand
07 Mar, 1995 232.18 233.05 231.62 232.18 291.17 Thousand
06 Mar, 1995 232.13 233.66 231.1 232.13 378.37 Thousand
03 Mar, 1995 235.96 236.98 235.96 235.96 173.81 Thousand
02 Mar, 1995 237.9 238.01 236.73 237.9 259.43 Thousand
01 Mar, 1995 238.77 239.54 238.77 238.77 388.05 Thousand
28 Feb, 1995 238.88 239.28 238.01 238.88 325.02 Thousand