RWE AG (RWE)

EUR 34.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 213.98 214.74 211.93 213.98 261.94 Thousand
28 Jun, 1994 211.93 213.87 210.91 211.93 270.82 Thousand
27 Jun, 1994 209.63 211.68 207.58 209.63 182.67 Thousand
24 Jun, 1994 212.19 213.72 211.93 212.19 292.72 Thousand
23 Jun, 1994 212.24 215.25 209.89 212.24 880.33 Thousand
22 Jun, 1994 206.41 207.58 204.01 206.41 334.12 Thousand
21 Jun, 1994 205.8 208.61 205.8 205.8 469.6 Thousand
20 Jun, 1994 206.31 215.25 204.01 206.31 576.06 Thousand
17 Jun, 1994 216.79 217.3 215.25 216.79 691.16 Thousand
16 Jun, 1994 216.38 217.56 215.25 216.38 213.43 Thousand