RWE AG (RWE)

EUR 34.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 221.65 221.9 220.37 221.65 400.57 Thousand
12 Jul, 1994 219.5 220.88 218.83 219.5 334.96 Thousand
11 Jul, 1994 221.39 221.39 217.3 221.39 391.56 Thousand
08 Jul, 1994 216.79 216.79 213.98 216.79 351.46 Thousand
07 Jul, 1994 212.7 214.64 212.7 212.7 230.41 Thousand
06 Jul, 1994 213.46 214.23 213.31 213.46 166.74 Thousand
05 Jul, 1994 212.95 214.49 212.49 212.95 317.27 Thousand
04 Jul, 1994 215.25 215.77 213.98 215.25 334.51 Thousand
01 Jul, 1994 211.93 213.21 211.42 211.93 302.65 Thousand
30 Jun, 1994 211.68 214.23 211.68 211.68 278.51 Thousand