RWE AG (RWE)

EUR 35.72

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1994 230.59 231.1 229.06 230.59 266.3 Thousand
02 Aug, 1994 229.57 229.83 227.78 229.57 461.92 Thousand
01 Aug, 1994 226.96 227.17 225.74 226.96 316.97 Thousand
29 Jul, 1994 226.25 228.29 225.22 226.25 163.67 Thousand
28 Jul, 1994 225.58 227.53 225.48 225.58 287.13 Thousand
27 Jul, 1994 226.6 227.78 226.09 226.6 399.93 Thousand
26 Jul, 1994 230.08 232.38 229.83 230.08 261.14 Thousand
25 Jul, 1994 231.62 233.66 231.62 231.62 242.11 Thousand
22 Jul, 1994 234.68 234.94 232.38 234.68 488.63 Thousand
21 Jul, 1994 231.72 231.87 230.59 231.72 383.28 Thousand