SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 169.5 173.4 169.26 173.0 1.96 Million
23 Feb, 2024 167.4 170.08 167.3 169.8 1.71 Million
22 Feb, 2024 165.52 168.04 164.7 167.22 1.98 Million
21 Feb, 2024 163.0 163.5 161.68 162.28 1.08 Million
20 Feb, 2024 164.1 164.54 162.44 163.06 973.69 Thousand
19 Feb, 2024 163.58 164.9 163.42 164.24 645.85 Thousand
16 Feb, 2024 165.0 165.42 163.46 165.08 1.7 Million
15 Feb, 2024 167.34 167.4 163.62 164.38 1.08 Million
14 Feb, 2024 162.9 165.22 162.78 164.88 1.17 Million
13 Feb, 2024 166.14 166.14 160.44 162.76 2.05 Million