SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 167.9 168.68 166.46 167.76 1.23 Million
09 Feb, 2024 167.6 169.08 166.92 168.32 1.47 Million
08 Feb, 2024 168.76 169.4 167.06 168.0 1.2 Million
07 Feb, 2024 166.3 168.12 165.74 168.0 1.54 Million
06 Feb, 2024 164.88 167.74 164.84 166.4 1.5 Million
05 Feb, 2024 163.42 164.64 163.0 164.52 1.12 Million
02 Feb, 2024 165.0 165.94 162.52 163.64 2.04 Million
01 Feb, 2024 161.96 162.34 159.84 162.3 1.47 Million
31 Jan, 2024 161.58 162.44 160.24 160.8 2.02 Million
30 Jan, 2024 162.04 163.08 161.62 162.42 1.41 Million