SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 159.4 162.2 159.38 162.0 1.66 Million
26 Jan, 2024 158.1 160.38 157.74 160.0 2.54 Million
25 Jan, 2024 159.68 162.42 157.66 160.76 3.4 Million
24 Jan, 2024 159.78 161.98 157.34 160.76 5.26 Million
23 Jan, 2024 150.0 150.18 147.86 149.36 1.45 Million
22 Jan, 2024 149.1 150.34 149.0 150.34 1.74 Million
19 Jan, 2024 147.5 149.18 147.22 148.88 1.96 Million
18 Jan, 2024 145.5 147.5 144.84 147.26 1.34 Million
17 Jan, 2024 143.66 144.82 143.36 144.82 1.35 Million
16 Jan, 2024 144.1 144.72 143.26 144.58 966.31 Thousand