SAP SE (SAP)

EUR 249.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 263.2 265.25 261.45 264.3 1.18 Million
30 May, 2025 262.0 267.25 261.85 265.9 2.48 Million
29 May, 2025 266.7 267.25 261.4 262.45 1.15 Million
28 May, 2025 264.35 265.95 262.4 263.3 1.57 Million
27 May, 2025 261.5 268.25 261.1 265.65 1.68 Million
26 May, 2025 264.9 266.1 261.65 262.3 971.17 Thousand
23 May, 2025 265.45 269.05 256.15 260.55 2.41 Million
22 May, 2025 264.35 265.95 262.0 265.5 1.08 Million
21 May, 2025 262.15 266.3 262.0 265.8 1.44 Million
20 May, 2025 264.8 267.9 263.7 265.1 1.47 Million