SAP SE (SAP)

EUR 239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 263.2 263.9 261.5 261.5 1.45 Million
06 May, 2025 267.0 267.15 260.5 264.35 1.17 Million
05 May, 2025 265.8 267.5 263.2 267.35 982.24 Thousand
02 May, 2025 257.25 266.3 256.1 266.3 2.83 Million
30 Apr, 2025 255.35 256.85 250.35 255.3 2.77 Million
29 Apr, 2025 250.95 255.8 249.9 254.6 1.89 Million
28 Apr, 2025 245.1 252.15 245.1 248.8 1.64 Million
25 Apr, 2025 241.8 245.6 240.8 244.7 2.03 Million
24 Apr, 2025 238.65 241.35 232.7 241.15 2.1 Million
23 Apr, 2025 242.4 244.2 236.2 241.7 3.41 Million