SAP SE (SAP)

EUR 231.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 1648.92 1666.81 1561.99 1648.92 1.84 Million
21 Apr, 1994 1536.43 1559.44 1536.43 1536.43 1 Million
19 Apr, 1994 1431.61 1451.04 1431.61 1431.61 375.6 Thousand
18 Apr, 1994 1459.74 1467.41 1457.19 1459.74 520.2 Thousand
15 Apr, 1994 1452.07 1452.07 1441.84 1452.07 393 Thousand
14 Apr, 1994 1454.63 1457.19 1436.73 1454.63 132 Thousand
13 Apr, 1994 1431.11 1431.11 1431.11 1431.11 165 Thousand
12 Apr, 1994 1435.2 1436.22 1431.61 1435.2 309 Thousand
11 Apr, 1994 1431.61 1431.61 1414.74 1431.61 559.8 Thousand
08 Apr, 1994 1415.76 1418.83 1411.17 1415.76 157.8 Thousand