SAP SE (SAP)

EUR 237.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 1994 1753.73 1761.4 1753.73 1753.73 132.6 Thousand
06 May, 1994 1771.62 1773.67 1771.62 1771.62 407.4 Thousand
05 May, 1994 1773.16 1776.73 1769.07 1773.16 480.6 Thousand
03 May, 1994 1728.17 1730.73 1717.95 1728.17 511.2 Thousand
02 May, 1994 1712.83 1712.83 1708.74 1712.83 902.4 Thousand
29 Apr, 1994 1710.27 1712.83 1707.71 1710.27 1.08 Million
28 Apr, 1994 1687.26 1692.37 1671.93 1687.26 989.4 Thousand
27 Apr, 1994 1689.82 1702.6 1687.26 1689.82 370.2 Thousand
26 Apr, 1994 1705.67 1705.67 1694.93 1705.67 442.2 Thousand
25 Apr, 1994 1705.15 1705.15 1641.24 1705.15 957.6 Thousand