Ströer SE & Co. KGaA (SAX)

EUR 46.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 24.2 24.28 23.97 23.97 2748.00
09 Mar, 2011 24.3 24.36 23.95 24.3 4077.00
08 Mar, 2011 24.01 24.41 24.01 24.11 7002.00
07 Mar, 2011 23.88 24.0 23.88 23.93 1166.00
04 Mar, 2011 24.14 24.2 23.65 23.65 22.43 Thousand
03 Mar, 2011 23.84 24.2 23.84 24.04 16.61 Thousand
02 Mar, 2011 24.4 24.4 23.87 24.06 8591.00
01 Mar, 2011 24.79 24.93 24.43 24.7 10.67 Thousand
28 Feb, 2011 23.55 24.8 23.55 24.57 9831.00
25 Feb, 2011 23.46 23.55 23.18 23.5 7524.00