Ströer SE & Co. KGaA (SAX)

EUR 46.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 24.7 24.7 24.4 24.58 4821.00
21 Feb, 2011 24.77 25.12 24.77 24.93 3009.00
18 Feb, 2011 25.29 25.3 24.58 25.0 20.38 Thousand
17 Feb, 2011 26.14 26.14 25.4 25.4 5167.00
16 Feb, 2011 26.3 26.3 25.6 26.03 5874.00
15 Feb, 2011 26.3 26.4 26.3 26.3 1159.00
14 Feb, 2011 26.0 26.65 26.0 26.32 44.87 Thousand
11 Feb, 2011 26.01 26.14 25.6 26.0 3322.00
10 Feb, 2011 26.5 26.5 25.98 26.07 8593.00
09 Feb, 2011 26.48 26.48 26.21 26.4 4224.00