Ströer SE & Co. KGaA (SAX)

EUR 46.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 25.3 25.96 25.21 25.88 44.01 Thousand
24 Jan, 2011 25.17 25.74 25.17 25.49 33.49 Thousand
21 Jan, 2011 24.82 25.81 24.73 25.3 56.9 Thousand
20 Jan, 2011 25.12 25.25 24.74 24.8 32.88 Thousand
19 Jan, 2011 25.4 25.4 25.13 25.36 5210.00
18 Jan, 2011 25.0 25.45 25.0 25.4 24.82 Thousand
17 Jan, 2011 25.0 25.0 24.82 25.0 6374.00
14 Jan, 2011 24.79 24.95 24.35 24.95 11.19 Thousand
13 Jan, 2011 24.96 25.0 24.4 24.6 28.24 Thousand
12 Jan, 2011 25.5 25.5 24.16 24.86 49.9 Thousand