Smartbroker Holding AG (SB1)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 10.95 | 11.05 | 10.9 | 11.05 | 1077.00 |
| 25 Aug, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 70.00 |
| 22 Aug, 2025 | 11.15 | 11.15 | 10.95 | 11.1 | 2150.00 |
| 21 Aug, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 3637.00 |
| 20 Aug, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 3637.00 |
| 19 Aug, 2025 | 11.2 | 11.4 | 11.15 | 11.15 | 3637.00 |
| 18 Aug, 2025 | 11.0 | 11.25 | 11.0 | 11.15 | 11.18 Thousand |
| 15 Aug, 2025 | 11.05 | 11.3 | 10.95 | 11.25 | 6222.00 |
| 14 Aug, 2025 | 10.9 | 11.1 | 10.9 | 11.05 | 18 Thousand |
| 13 Aug, 2025 | 11.45 | 11.45 | 11.2 | 11.25 | 2858.00 |
SBS
SBU3
SBX
S92
SAP
SAX