Smartbroker Holding AG (SB1)

EUR 11.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 13.1 13.1 12.6 12.75 2328.00
26 Jun, 2025 13.0 13.2 12.85 13.0 4975.00
25 Jun, 2025 12.7 13.0 12.55 13.0 2116.00
24 Jun, 2025 12.9 12.9 12.6 12.6 3165.00
23 Jun, 2025 12.7 12.85 12.7 12.75 381.00
20 Jun, 2025 12.7 12.85 12.7 12.85 864.00
19 Jun, 2025 12.95 13.05 12.75 12.8 12.58 Thousand
18 Jun, 2025 12.8 12.85 12.7 12.85 4744.00
17 Jun, 2025 13.0 13.0 12.6 12.7 2567.00
16 Jun, 2025 12.95 12.95 12.75 12.85 655.00