Smartbroker Holding AG (SB1)

EUR 11.15

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 11.4 11.4 10.95 11.25 3663.00
03 Jul, 2025 11.8 12.0 11.25 11.25 12.1 Thousand
02 Jul, 2025 12.65 12.65 11.2 12.0 14.33 Thousand
01 Jul, 2025 12.75 12.75 12.75 12.75 2266.00
30 Jun, 2025 12.75 12.75 12.75 12.75 6051.00
27 Jun, 2025 13.1 13.1 12.6 12.75 2328.00
26 Jun, 2025 13.0 13.2 12.85 13.0 4975.00
25 Jun, 2025 12.7 13.0 12.55 13.0 2116.00
24 Jun, 2025 12.9 12.9 12.6 12.6 3165.00
23 Jun, 2025 12.7 12.85 12.7 12.75 381.00