Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 23.0 23.0 22.6 22.9 3210.00
17 May, 2021 23.2 23.2 22.5 23.2 5509.00
14 May, 2021 22.9 23.0 22.3 23.0 11.71 Thousand
13 May, 2021 22.4 22.8 20.9 22.8 26.88 Thousand
12 May, 2021 22.0 22.8 21.6 22.5 14.59 Thousand
11 May, 2021 21.8 22.2 21.2 22.0 17.99 Thousand
10 May, 2021 22.2 22.2 21.5 21.8 9572.00
07 May, 2021 21.8 22.5 21.7 22.0 7421.00
06 May, 2021 20.7 22.8 20.5 21.6 35.25 Thousand
05 May, 2021 21.0 21.7 20.9 21.3 7564.00