Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 22.8 22.9 20.7 21.4 14.7 Thousand
03 May, 2021 22.3 22.7 22.0 22.5 4530.00
30 Apr, 2021 22.4 22.7 21.7 22.7 13.74 Thousand
29 Apr, 2021 23.6 23.8 22.4 22.8 8630.00
28 Apr, 2021 23.7 24.1 22.8 23.7 14.12 Thousand
27 Apr, 2021 22.2 23.5 22.2 23.4 12.34 Thousand
26 Apr, 2021 21.5 22.2 21.2 22.2 18.71 Thousand
23 Apr, 2021 20.6 22.1 20.4 20.9 38.05 Thousand
22 Apr, 2021 20.8 21.0 20.0 20.5 7061.00
21 Apr, 2021 20.1 21.4 20.1 21.4 21.4 Thousand