Smartbroker Holding AG (SB1)
EUR 11.6
(-0.85%)
EUR 11.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 27.0 | 29.0 | 26.9 | 28.1 | 19.13 Thousand |
| 01 Jun, 2021 | 29.0 | 29.6 | 26.2 | 26.9 | 39.04 Thousand |
| 31 May, 2021 | 28.8 | 29.7 | 28.6 | 29.2 | 10.86 Thousand |
| 28 May, 2021 | 27.1 | 28.6 | 27.1 | 28.5 | 11.66 Thousand |
| 27 May, 2021 | 27.5 | 27.7 | 26.6 | 27.2 | 15.67 Thousand |
| 26 May, 2021 | 25.6 | 27.6 | 25.6 | 27.5 | 21.44 Thousand |
| 25 May, 2021 | 25.3 | 26.5 | 25.3 | 26.0 | 36.1 Thousand |
| 21 May, 2021 | 25.4 | 25.4 | 24.5 | 24.7 | 48.16 Thousand |
| 20 May, 2021 | 22.8 | 25.5 | 22.8 | 25.4 | 57.71 Thousand |
| 19 May, 2021 | 22.7 | 23.1 | 22.7 | 23.0 | 9970.00 |
SBS
SBU3
SBX
S92
SAP
SAX