Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 13.9 14.4 13.75 13.85 11.92 Thousand
20 Nov, 2020 13.8 14.3 13.75 13.75 16.19 Thousand
19 Nov, 2020 13.3 14.0 13.3 14.0 9673.00
18 Nov, 2020 13.35 14.0 13.25 13.7 33.36 Thousand
17 Nov, 2020 13.5 14.2 13.2 13.25 13.92 Thousand
16 Nov, 2020 12.85 13.3 12.65 13.25 19.18 Thousand
13 Nov, 2020 12.2 12.7 12.2 12.65 9865.00
12 Nov, 2020 12.2 12.45 12.2 12.4 6603.00
11 Nov, 2020 12.45 12.65 12.15 12.4 24.36 Thousand
10 Nov, 2020 12.8 13.25 12.1 12.4 19.7 Thousand