Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 12.6 13.7 12.6 12.85 38.65 Thousand
06 Nov, 2020 12.4 12.5 11.9 12.5 12.04 Thousand
05 Nov, 2020 11.85 12.5 11.8 12.4 18.39 Thousand
04 Nov, 2020 11.05 11.5 11.05 11.5 6096.00
03 Nov, 2020 10.95 11.2 10.9 11.2 5483.00
02 Nov, 2020 10.4 11.0 10.1 11.0 12.51 Thousand
30 Oct, 2020 10.4 10.4 10.0 10.4 15.22 Thousand
29 Oct, 2020 9.2 10.4 9.2 10.4 21.48 Thousand
28 Oct, 2020 10.45 10.5 8.64 9.42 98.81 Thousand
27 Oct, 2020 10.6 10.6 10.2 10.5 11.56 Thousand