Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 10.6 10.65 10.3 10.6 16.5 Thousand
23 Oct, 2020 10.65 10.9 10.55 10.8 10.21 Thousand
22 Oct, 2020 10.2 10.9 9.5 10.65 37.13 Thousand
21 Oct, 2020 10.9 11.0 10.6 11.0 10.99 Thousand
20 Oct, 2020 11.55 11.6 10.95 10.95 15.04 Thousand
19 Oct, 2020 11.6 11.75 11.55 11.6 7926.00
16 Oct, 2020 11.7 11.85 11.4 11.55 9957.00
15 Oct, 2020 11.65 11.65 10.85 11.6 15.88 Thousand
14 Oct, 2020 12.2 12.2 11.45 11.8 12.53 Thousand
13 Oct, 2020 94.0 96.8 94.0 94.8 60.33 Thousand