Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 51.8 51.8 46.7 50.4 29.67 Thousand
10 Jun, 2020 52.4 54.2 51.4 51.8 12.44 Thousand
09 Jun, 2020 52.0 52.0 50.4 51.2 18.32 Thousand
08 Jun, 2020 53.6 53.6 49.6 52.4 19.54 Thousand
05 Jun, 2020 55.6 55.6 53.8 54.0 16.72 Thousand
04 Jun, 2020 54.6 55.6 54.6 55.2 8472.00
03 Jun, 2020 53.0 55.0 53.0 54.4 14.31 Thousand
02 Jun, 2020 53.0 53.8 52.6 53.2 7032.00
29 May, 2020 54.4 55.0 52.8 53.2 21.64 Thousand
28 May, 2020 55.2 57.0 54.0 55.0 18.82 Thousand