Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 51.2 51.6 51.2 51.6 3896.00
15 Jan, 2020 50.4 51.4 50.0 51.4 22.68 Thousand
14 Jan, 2020 51.6 51.6 49.2 50.0 42.34 Thousand
13 Jan, 2020 52.2 52.8 52.0 52.0 5144.00
10 Jan, 2020 51.6 53.0 51.6 52.6 9168.00
09 Jan, 2020 53.0 53.2 51.8 52.0 16.32 Thousand
08 Jan, 2020 52.0 52.4 52.0 52.2 7144.00
07 Jan, 2020 52.4 52.4 52.4 52.4 -
06 Jan, 2020 52.0 52.4 52.0 52.4 3920.00
03 Jan, 2020 54.2 54.6 52.0 52.6 16.61 Thousand