Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 51.2 54.2 51.2 54.2 16.24 Thousand
30 Dec, 2019 52.2 52.6 51.0 51.0 7920.00
27 Dec, 2019 53.4 53.4 52.6 52.8 7856.00
23 Dec, 2019 52.6 53.8 51.6 53.6 16.41 Thousand
20 Dec, 2019 52.0 52.6 52.0 52.2 6944.00
19 Dec, 2019 54.0 54.2 51.6 52.2 49.64 Thousand
18 Dec, 2019 54.0 54.0 52.0 53.2 20.44 Thousand
17 Dec, 2019 53.6 54.6 53.6 54.4 13.42 Thousand
16 Dec, 2019 55.8 56.0 54.0 54.0 50.6 Thousand
13 Dec, 2019 55.0 56.2 53.4 55.8 116.02 Thousand