Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 46.0 47.5 46.0 47.4 11 Thousand
16 Apr, 2018 42.6 49.9 42.4 46.5 102.62 Thousand
13 Apr, 2018 39.5 44.0 39.0 42.0 19.29 Thousand
12 Apr, 2018 38.4 39.6 38.4 39.2 16.52 Thousand
11 Apr, 2018 38.7 39.0 38.2 38.7 2952.00
10 Apr, 2018 40.4 40.4 38.6 38.9 4600.00
09 Apr, 2018 41.6 41.6 39.8 39.8 1648.00
06 Apr, 2018 41.8 44.0 39.7 40.9 14.91 Thousand
05 Apr, 2018 39.3 43.0 39.3 41.0 13.61 Thousand
04 Apr, 2018 39.6 40.2 38.2 38.6 2800.00