Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 50.0 51.4 49.7 51.0 57.07 Thousand
15 May, 2018 50.6 51.2 50.0 50.8 3264.00
14 May, 2018 51.0 51.4 50.8 51.4 5776.00
11 May, 2018 51.2 51.2 50.8 51.0 4224.00
10 May, 2018 51.2 51.8 51.2 51.6 1144.00
09 May, 2018 51.0 52.0 50.8 51.6 4016.00
08 May, 2018 51.6 52.0 51.0 51.4 2536.00
07 May, 2018 51.6 51.8 51.6 51.6 448.00
04 May, 2018 51.0 51.4 50.6 51.4 12.48 Thousand
03 May, 2018 51.8 52.0 51.0 51.4 6656.00