EUR 12.3
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2018 | 38.9 | 40.2 | 38.5 | 40.2 | 8664.00 |
29 Mar, 2018 | 41.0 | 43.3 | 37.7 | 39.0 | 28.04 Thousand |
28 Mar, 2018 | 42.9 | 42.9 | 41.1 | 41.6 | 9304.00 |
27 Mar, 2018 | 40.8 | 48.9 | 38.5 | 44.7 | 90.28 Thousand |
26 Mar, 2018 | 43.5 | 44.4 | 37.0 | 40.0 | 56.18 Thousand |
23 Mar, 2018 | 45.2 | 46.9 | 40.2 | 43.4 | 62.8 Thousand |
22 Mar, 2018 | 48.2 | 48.2 | 46.0 | 46.0 | 3904.00 |
21 Mar, 2018 | 48.1 | 49.2 | 47.8 | 48.4 | 1728.00 |
20 Mar, 2018 | 48.4 | 51.0 | 48.1 | 48.7 | 9248.00 |
19 Mar, 2018 | 51.2 | 52.2 | 49.2 | 49.2 | 13.12 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX