Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 38.9 40.2 38.5 40.2 8664.00
29 Mar, 2018 41.0 43.3 37.7 39.0 28.04 Thousand
28 Mar, 2018 42.9 42.9 41.1 41.6 9304.00
27 Mar, 2018 40.8 48.9 38.5 44.7 90.28 Thousand
26 Mar, 2018 43.5 44.4 37.0 40.0 56.18 Thousand
23 Mar, 2018 45.2 46.9 40.2 43.4 62.8 Thousand
22 Mar, 2018 48.2 48.2 46.0 46.0 3904.00
21 Mar, 2018 48.1 49.2 47.8 48.4 1728.00
20 Mar, 2018 48.4 51.0 48.1 48.7 9248.00
19 Mar, 2018 51.2 52.2 49.2 49.2 13.12 Thousand