Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 51.2 52.6 46.0 46.8 48.53 Thousand
01 Mar, 2018 52.6 55.0 51.6 52.0 20.72 Thousand
28 Feb, 2018 55.0 56.2 51.2 53.4 53.36 Thousand
27 Feb, 2018 57.8 58.6 54.2 55.0 28.75 Thousand
26 Feb, 2018 57.0 63.8 57.0 57.4 47.54 Thousand
23 Feb, 2018 53.0 58.4 51.0 55.0 48.68 Thousand
22 Feb, 2018 48.9 57.0 48.3 54.4 40.28 Thousand
21 Feb, 2018 49.5 49.5 49.5 49.5 1168.00
20 Feb, 2018 48.0 49.7 48.0 49.7 5304.00
19 Feb, 2018 46.9 49.4 46.4 48.7 34.79 Thousand