Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 46.0 46.9 44.5 46.3 9152.00
15 Feb, 2018 44.6 45.9 44.6 45.3 2136.00
14 Feb, 2018 42.3 45.0 40.0 45.0 35.76 Thousand
13 Feb, 2018 44.0 44.0 42.3 42.9 12.27 Thousand
12 Feb, 2018 43.1 44.2 42.1 43.4 21.36 Thousand
09 Feb, 2018 44.5 44.6 42.9 42.9 20.28 Thousand
08 Feb, 2018 45.2 46.2 44.9 45.3 9216.00
07 Feb, 2018 43.1 45.1 43.1 44.2 15.87 Thousand
06 Feb, 2018 42.6 49.5 40.0 44.1 55.83 Thousand
05 Feb, 2018 48.2 49.5 44.2 45.5 54.17 Thousand