Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 46.2 47.8 42.5 47.5 54.92 Thousand
01 Feb, 2018 47.0 48.8 46.5 46.5 9008.00
31 Jan, 2018 49.8 51.2 47.7 47.7 15.76 Thousand
30 Jan, 2018 48.7 52.4 45.6 49.1 73.65 Thousand
29 Jan, 2018 51.68 52.4 47.05 50.53 60.6 Thousand
26 Jan, 2018 54.45 54.45 52.57 53.45 3792.00
25 Jan, 2018 49.95 54.5 47.36 54.45 32.93 Thousand
24 Jan, 2018 52.94 53.52 51.18 51.48 2320.00
23 Jan, 2018 55.5 56.84 52.78 54.34 18.01 Thousand
22 Jan, 2018 54.09 55.0 53.5 54.5 17.97 Thousand